AMATB
AMATB · 美元计价
$361.01
-0.81%
≈ ￥2382.67
(-$2.94)
更新于 2026-11-15 14:15:01
24H 最高$364.30
24H 最低$357.81
今日开盘$363.95
24H 成交量$6.23万
流通市值—
24H 涨跌额(-$2.94)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SC云储币
|
$0.000576 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -8.72% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $21.98万 | $464.24万 | -6.07% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 72 |
BERABerachain
|
$0.0941 | $0.128 | $0.0868 | $527.08万 | $1,068.20万 | -26.37% |
| 294 |
AXLAxelar
|
$0.0323 | $0.0362 | $0.0308 | $52.58万 | $3,179.39万 | -10.77% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 460 |
XVSVenus
|
$2.331 | $2.49 | $2.20 | $24.57万 | $3,882.29万 | -6.01% |
| 451 |
ANKRAnkr
|
$0.00324 | $0.00346 | $0.00309 | $27.13万 | $3,272.29万 | -6.09% |
| 240 |
JASMYJasmyCoin
|
$0.00321 | $0.00337 | $0.003 | $71.60万 | $1.59亿 | -4.46% |
| 114 |
ZENHorizen
|
$4.104 | $4.42 | $3.82 | $251.06万 | $6,776.33万 | -6.98% |
| 327 |
SSVSSV Network
|
$1.813 | $1.98 | $1.77 | $45.95万 | $1,344.03万 | -8.25% |
| 199 |
BANKLorenzo Protocol
|
$0.019 | $0.0212 | $0.0182 | $97.28万 | $843.67万 | -9.95% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.98 | $162.82 | $156.01 | $2,481.39万 | $5,274.46万 | -1.38% |
| 195 |
RSRReserve Rights
|
$0.001331 | $0.001454 | $0.001284 | $100.81万 | $8,654.95万 | -8.08% |
| 180 |
TRBTellor
|
$13.05 | $14.25 | $12.28 | $113.79万 | $3,559.98万 | -8.10% |
| 570 |
ORCLBORCLB
|
$122.42 | $123.67 | $121.27 | $7.81万 | — | -0.95% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |