ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-15 16:45:03
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.91万 | $3,417.43万 | -6.81% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0311 | $0.0282 | $20.83万 | $464.24万 | -6.13% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 612 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.02% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,575.17 | — | -0.24% |
| 88 |
BERABerachain
|
$0.0928 | $0.1103 | $0.0868 | $376.78万 | $1,068.20万 | -13.99% |
| 283 |
AXLAxelar
|
$0.0318 | $0.0355 | $0.0308 | $55.32万 | $3,179.39万 | -9.66% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 457 |
XVSVenus
|
$2.306 | $2.48 | $2.20 | $24.93万 | $3,882.29万 | -5.80% |
| 436 |
ANKRAnkr
|
$0.00323 | $0.00343 | $0.00309 | $28.48万 | $3,272.29万 | -4.72% |
| 236 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.45万 | $1.59亿 | -4.82% |
| 114 |
ZENHorizen
|
$4.061 | $4.39 | $3.82 | $253.53万 | $6,776.33万 | -6.47% |
| 304 |
SSVSSV Network
|
$1.8 | $1.98 | $1.77 | $49.85万 | $1,344.03万 | -8.12% |
| 193 |
BANKLorenzo Protocol
|
$0.0188 | $0.0208 | $0.0182 | $99.79万 | $843.67万 | -9.18% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.82 | $162.82 | $156.01 | $2,475.78万 | $5,274.46万 | -1.55% |
| 197 |
RSRReserve Rights
|
$0.001318 | $0.001454 | $0.001284 | $97.81万 | $8,654.95万 | -8.03% |
| 180 |
TRBTellor
|
$12.98 | $14.12 | $12.28 | $114.24万 | $3,559.98万 | -7.48% |
| 566 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $8.62万 | — | -0.79% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |