注意力币
BAT · 美元计价
$0.1048
-15.42%
≈ ￥0.69168
(-$0.02)
更新于 2026-11-14 16:05:04
24H 最高$0.1239
24H 最低$0.1037
今日开盘$0.1239
24H 成交量$137.33万
流通市值$1.66亿
24H 涨跌额(-$0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SC云储币
|
$0.000621 | $0.000644 | $0.000619 | $9.60万 | $3,546.71万 | -1.74% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.43万 | $481.51万 | -2.51% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.01% |
| 628 |
GSBGSB
|
$911.93 | $923.31 | $903.50 | $1.03万 | — | -0.29% |
| 34 |
BERABerachain
|
$0.11 | $0.1377 | $0.1025 | $1,276.29万 | $1,135.69万 | 5.87% |
| 243 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $52.36万 | $3,420.70万 | -3.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 557 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.34万 | $4,244.36万 | -4.45% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.15万 | $3,466.15万 | -1.73% |
| 337 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.95万 | $1.67亿 | -3.78% |
| 132 |
ZENHorizen
|
$4.341 | $4.68 | $4.31 | $149.83万 | $7,282.47万 | -5.38% |
| 228 |
SSVSSV Network
|
$1.969 | $2.10 | $1.94 | $58.09万 | $1,430.88万 | -6.42% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.56万 | $926.08万 | -4.15% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $158.53 | $1.42亿 | $5,274.46万 | -2.68% |
| 170 |
RSRReserve Rights
|
$0.001427 | $0.001494 | $0.001409 | $96.55万 | $9,088.09万 | -1.38% |
| 252 |
TRBTellor
|
$14.03 | $14.93 | $13.86 | $47.40万 | $3,887.92万 | -4.23% |
| 98 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $253.17万 | — | -1.60% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |