Civic
CVC · 美元计价
$0.02078
-2.07%
≈ ￥0.137148
(-$0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02122
24H 成交量$15.83万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SC云储币
|
$0.000677 | $0.000691 | $0.00067 | $8.88万 | $3,783.89万 | -1.74% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0377 | $0.0357 | $13.04万 | $552.29万 | -5.05% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.35万 | $4.95亿 | -0.02% |
| 695 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,320.29 | — | -0.26% |
| 328 |
BERABerachain
|
$0.1075 | $0.1149 | $0.1072 | $31.04万 | $1,161.37万 | -6.44% |
| 471 |
AXLAxelar
|
$0.0356 | $0.0373 | $0.0356 | $15.08万 | $3,371.11万 | -4.30% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 572 |
XVSVenus
|
$2.752 | $2.83 | $2.74 | $7.99万 | $4,567.95万 | -1.57% |
| 376 |
ANKRAnkr
|
$0.00383 | $0.00404 | $0.00382 | $24.87万 | $3,836.39万 | -5.20% |
| 468 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $15.32万 | $1.75亿 | -3.01% |
| 151 |
ZENHorizen
|
$4.981 | $5.12 | $4.97 | $78.40万 | $8,102.03万 | -2.16% |
| 540 |
SSVSSV Network
|
$2.213 | $2.29 | $2.20 | $9.99万 | $1,566.49万 | -2.77% |
| 343 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0232 | $28.60万 | $989.04万 | -3.72% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.89 | $188.09 | $186.76 | $237.77万 | $5,274.46万 | -0.58% |
| 44 |
RSRReserve Rights
|
$0.001719 | $0.001792 | $0.001535 | $481.33万 | $1.05亿 | 10.69% |
| 414 |
TRBTellor
|
$15.1 | $15.62 | $15.08 | $19.80万 | $4,024.39万 | -3.27% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.06 | $115.41 | $1.63万 | — | -0.21% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ethena _以太坊ETH价格
PAX Gold _数字货币市值
艾达币 _BTC行情
MarsCoin _币种排行
Gitcoin _币种排行
Caldera _BTC行情
Pudgy Penguins _币种排行
Gram _数字货币市值
BEAMX _比特币
莱特币 _比特币
Gitcoin _加密货币行情
Sui _加密货币行情
Polymath _币种排行
Ondo _数字货币市值
Ether.fi _数字货币市值
Caldera _比特币行情
Chainlink _比特币
Artificial _加密货币行情
BUSD _币种排行
Plasma _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _比特币行情
CyberConnect _比特币行情
RWUSD _加密货币行情
Hedera _加密货币行情
RNDR _以太坊ETH价格
Hedera _加密货币行情
Sui _数字货币市值
KORUB _BTC行情
Filecoin _加密货币行情
Aave _BTC行情
比特币 _币种排行
First Digital _比特币行情
Sui _BTC行情
RWUSD _数字货币市值
Tether Gold _比特币行情
Quant _加密货币行情
狗币 _比特币
Injective _BTC行情
Worldcoin _以太坊ETH价格