Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SC云储币
|
$0.000652 | $0.000683 | $0.000636 | $19.06万 | $3,677.74万 | 1.88% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.66万 | $534.67万 | -2.05% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 677 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.89% |
| 272 |
BERABerachain
|
$0.1014 | $0.1077 | $0.1004 | $52.93万 | $1,141.27万 | -2.03% |
| 554 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.90万 | $3,462.06万 | -0.84% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 654 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.55万 | $4,549.47万 | -1.88% |
| 482 |
ANKRAnkr
|
$0.00349 | $0.00364 | $0.00346 | $19.51万 | $3,608.90万 | -4.12% |
| 465 |
JASMYJasmyCoin
|
$0.00356 | $0.00367 | $0.00351 | $21.29万 | $1.81亿 | -1.11% |
| 138 |
ZENHorizen
|
$4.775 | $5.03 | $4.70 | $128.94万 | $8,143.96万 | -3.44% |
| 260 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.97万 | $1,490.97万 | 2.29% |
| 277 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $50.65万 | $960.37万 | -1.36% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -7.07% |
| 164 |
RSRReserve Rights
|
$0.001529 | $0.001609 | $0.001509 | $101.59万 | $9,756.47万 | -4.85% |
| 330 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $40.61万 | $4,051.78万 | -0.13% |
| 199 |
ORCLBORCLB
|
$124.83 | $130.84 | $122.79 | $80.62万 | — | 1.35% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |