Espresso
ESP · 美元计价
$0.07739
0.68%
≈ ￥0.510774
($0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.08164
24H 最低$0.07444
今日开盘$0.07687
24H 成交量$108.36万
流通市值$4,070.69万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SC云储币
|
$0.000634 | $0.000653 | $0.000614 | $12.22万 | $3,535.29万 | -2.16% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.39万 | $505.94万 | -4.20% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 627 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.96万 | — | -1.31% |
| 145 |
BERABerachain
|
$0.1032 | $0.1063 | $0.0965 | $137.25万 | $1,051.88万 | 2.79% |
| 301 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $42.27万 | $3,322.31万 | 2.54% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 578 |
XVSVenus
|
$2.568 | $2.66 | $2.52 | $9.96万 | $4,322.90万 | -3.13% |
| 477 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.98万 | $3,425.06万 | -0.29% |
| 338 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $36.31万 | $1.70亿 | -2.28% |
| 142 |
ZENHorizen
|
$4.574 | $4.76 | $4.47 | $138.21万 | $7,571.56万 | -3.60% |
| 244 |
SSVSSV Network
|
$2.043 | $2.16 | $2.00 | $59.30万 | $1,476.09万 | -3.27% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.80万 | $915.90万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.35 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.81% |
| 206 |
RSRReserve Rights
|
$0.00145 | $0.001526 | $0.001419 | $79.50万 | $9,164.88万 | -4.73% |
| 288 |
TRBTellor
|
$14.68 | $14.87 | $14.03 | $45.36万 | $3,873.10万 | -0.81% |
| 235 |
ORCLBORCLB
|
$127.16 | $129.09 | $122.05 | $64.52万 | — | 1.59% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |