Pump.fun
PUMP · 美元计价
$0.002957
-13.36%
≈ ￥0.019516
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.003449
24H 最低$0.002726
今日开盘$0.003413
24H 成交量$1,926.12万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.70万 | $3,417.43万 | -7.38% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.50% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | -0.02% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 65 |
BERABerachain
|
$0.0942 | $0.1377 | $0.0868 | $625.36万 | $1,068.20万 | -27.37% |
| 287 |
AXLAxelar
|
$0.0326 | $0.0363 | $0.0308 | $54.18万 | $3,179.39万 | -9.44% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 458 |
XVSVenus
|
$2.338 | $2.49 | $2.20 | $24.59万 | $3,882.29万 | -5.84% |
| 449 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.92万 | $3,272.29万 | -4.96% |
| 244 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $70.97万 | $1.59亿 | -2.70% |
| 116 |
ZENHorizen
|
$4.159 | $4.43 | $3.82 | $238.16万 | $6,776.33万 | -5.43% |
| 332 |
SSVSSV Network
|
$1.84 | $1.99 | $1.77 | $45.08万 | $1,344.03万 | -6.98% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.74万 | $843.67万 | -8.13% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.13 | $162.82 | $156.01 | $2,406.69万 | $5,274.46万 | -0.36% |
| 186 |
RSRReserve Rights
|
$0.001339 | $0.001454 | $0.001284 | $112.46万 | $8,654.95万 | -5.84% |
| 184 |
TRBTellor
|
$13.12 | $14.25 | $12.28 | $114.04万 | $3,559.98万 | -7.28% |
| 571 |
ORCLBORCLB
|
$122.8 | $123.67 | $121.27 | $7.15万 | — | -0.56% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |