量子链
QTUM · 美元计价
$0.754
1.21%
≈ ￥4.9764
($0.01)
更新于 2026-11-05 03:35:02
24H 最高$0.773
24H 最低$0.723
今日开盘$0.745
24H 成交量$11.68万
流通市值$7,632.38万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $17.37万 | $4,013.53万 | 0.56% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.73万 | $571.85万 | 4.49% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.96万 | $4.96亿 | 0.03% |
| 674 |
GSBGSB
|
$927.98 | $932.25 | $883.22 | $6.60万 | — | 3.57% |
| 261 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1233 | $63.39万 | $1,381.50万 | -1.39% |
| 519 |
AXLAxelar
|
$0.0418 | $0.043 | $0.04 | $21.73万 | $3,943.90万 | 0.00% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.893 | $2.95 | $2.77 | $6.09万 | $4,816.40万 | 2.08% |
| 518 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $21.79万 | $3,966.53万 | 1.81% |
| 295 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $54.76万 | $1.93亿 | 3.47% |
| 127 |
ZENHorizen
|
$5.369 | $5.53 | $5.01 | $188.10万 | $8,752.82万 | 3.27% |
| 453 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $27.26万 | $1,654.03万 | 0.70% |
| 245 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $69.12万 | $1,051.26万 | -0.80% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.75 | $211.14 | $201.29 | $1,161.63万 | $5,274.46万 | -1.57% |
| 205 |
RSRReserve Rights
|
$0.001502 | $0.001506 | $0.001386 | $81.19万 | $9,197.49万 | 5.55% |
| 266 |
TRBTellor Tributes
|
$16.69 | $16.93 | $15.69 | $61.10万 | $4,423.87万 | 3.03% |
| 198 |
ORCLBORCLB
|
$125.03 | $129.86 | $119.16 | $85.42万 | — | 0.25% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Aster _币种排行
Near Protocol _以太坊ETH价格
Injective _币种排行
EUR _币种排行
AMDB _比特币
狗币 _BTC行情
Internet _以太坊ETH价格
Pump.fun _币种排行
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
比特现金 _BTC行情
KORUB _数字货币市值
EUR _比特币行情
BABAB _加密货币行情
Virtuals _比特币
Polygon _BTC行情
大零币 _比特币
Starknet _以太坊ETH价格
SNXXB _加密货币行情
Aptos _以太坊ETH价格
BEAMX _比特币
牛来 _BTC行情
Hyperliquid _数字货币市值
Aptos _币种排行
Celo _比特币
First Digital _BTC行情
Artificial _比特币
Raydium _数字货币市值
Pendle _数字货币市值
艾达币 _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
BFUSD _比特币
Virtuals _币种排行
Holo _以太坊ETH价格
Space and Time _以太坊ETH价格
Chainlink _加密货币行情
QQQB _以太坊ETH价格
Stacks _币种排行
Near Protocol _比特币行情