Raydium
RAY · 美元计价
$1.5773
-3.51%
≈ ￥10.4102
(-$0.06)
更新于 2026-11-12 16:30:02
24H 最高$1.68
24H 最低$1.58
今日开盘$1.6347
24H 成交量$150.55万
流通市值$4.51亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.49万 | $3,677.74万 | 1.40% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.56万 | $534.67万 | -1.77% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 673 |
GSBGSB
|
$926.06 | $931.99 | $912.92 | $4.36万 | — | 0.88% |
| 266 |
BERABerachain
|
$0.101 | $0.1077 | $0.0998 | $53.72万 | $1,141.27万 | -3.63% |
| 549 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $14.02万 | $3,462.06万 | -0.84% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 652 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.66万 | $4,549.47万 | -1.81% |
| 503 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $17.85万 | $3,608.90万 | -3.60% |
| 434 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.58万 | $1.81亿 | -1.95% |
| 147 |
ZENHorizen
|
$4.754 | $5.03 | $4.70 | $118.73万 | $8,143.96万 | -3.32% |
| 248 |
SSVSSV Network
|
$2.106 | $2.18 | $2.04 | $59.10万 | $1,490.97万 | 1.79% |
| 289 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.62万 | $960.37万 | -1.80% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.9 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.95% |
| 169 |
RSRReserve Rights
|
$0.001537 | $0.001575 | $0.001509 | $95.58万 | $9,756.47万 | -1.29% |
| 329 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $40.39万 | $4,051.78万 | -1.27% |
| 226 |
ORCLBORCLB
|
$124.75 | $130.84 | $122.79 | $70.17万 | — | 0.28% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |